S&P 500 Value Total Return Level History

S&P 500 Value Total Return (^SPXVTR)

13887.27 +17.97 (+0.13%) USD | Nov 10, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	13887.27	13887.27	13887.27	13887.27
Nov 09, 2026	13869.30	13869.30	13869.30	13869.30
Nov 06, 2026	13597.61	13597.61	13597.61	13597.61
Nov 05, 2026	13650.21	13650.21	13650.21	13650.21
Nov 04, 2026	14040.07	14040.07	14040.07	14040.07
Nov 03, 2026	13761.34	13761.34	13761.34	13761.34
Nov 02, 2026	13835.97	13835.97	13835.97	13835.97
Oct 30, 2026	13819.64	13819.64	13819.64	13819.64
Oct 29, 2026	13931.50	13931.50	13931.50	13931.50
Oct 28, 2026	13804.58	13804.58	13804.58	13804.58
Oct 27, 2026	13807.78	13807.78	13807.78	13807.78
Oct 26, 2026	13785.31	13785.31	13785.31	13785.31
Oct 23, 2026	13745.24	13745.24	13745.24	13745.24
Oct 22, 2026	13820.98	13820.98	13820.98	13820.98
Oct 21, 2026	13739.30	13739.30	13739.30	13739.30
Oct 20, 2026	13688.60	13688.60	13688.60	13688.60
Oct 19, 2026	13573.43	13573.43	13573.43	13573.43
Oct 16, 2026	13594.82	13594.82	13594.82	13594.82
Oct 15, 2026	13600.99	13600.99	13600.99	13600.99
Oct 14, 2026	13503.05	13503.05	13503.05	13503.05
Oct 13, 2026	13505.53	13505.53	13505.53	13505.53
Oct 12, 2026	13502.83	13502.83	13502.83	13502.83
Oct 09, 2026	13449.57	13449.57	13449.57	13449.57
Oct 08, 2026	13399.78	13399.78	13399.78	13399.78
Oct 07, 2026	13320.63	13320.63	13320.63	13320.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median