S&P 500 Value Total Return Level Insights

S&P 500 Value Total Return (^SPXVTR)

13663.08 +32.08 (+0.24%) USD | Aug 24, 20:00

View Level for ^SPXVTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	13663.08	13663.08	13663.08	13663.08
Aug 21, 2026	13630.99	13630.99	13630.99	13630.99
Aug 20, 2026	13563.23	13563.23	13563.23	13563.23
Aug 19, 2026	13702.17	13702.17	13702.17	13702.17
Aug 18, 2026	13599.41	13599.41	13599.41	13599.41
Aug 17, 2026	13596.84	13596.84	13596.84	13596.84
Aug 14, 2026	13685.21	13685.21	13685.21	13685.21
Aug 13, 2026	13672.54	13672.54	13672.54	13672.54
Aug 12, 2026	13597.56	13597.56	13597.56	13597.56
Aug 11, 2026	13584.87	13584.87	13584.87	13584.87
Aug 10, 2026	13581.56	13581.56	13581.56	13581.56
Aug 07, 2026	13553.27	13553.27	13553.27	13553.27
Aug 06, 2026	13481.77	13481.77	13481.77	13481.77
Aug 05, 2026	13519.85	13519.85	13519.85	13519.85
Aug 04, 2026	13543.67	13543.67	13543.67	13543.67
Aug 03, 2026	13392.19	13392.19	13392.19	13392.19
Jul 31, 2026	13313.04	13313.04	13313.04	13313.04
Jul 30, 2026	13335.04	13335.04	13335.04	13335.04
Jul 29, 2026	13343.54	13343.54	13343.54	13343.54
Jul 28, 2026	13463.32	13463.32	13463.32	13463.32
Jul 27, 2026	13354.14	13354.14	13354.14	13354.14
Jul 24, 2026	13292.30	13292.30	13292.30	13292.30
Jul 23, 2026	13177.29	13177.29	13177.29	13177.29
Jul 22, 2026	13259.75	13259.75	13259.75	13259.75
Jul 21, 2026	13251.12	13251.12	13251.12	13251.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median